Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.49 | 182.47 | 182.49 | 0.78 | 0.43 % | 73,098,299 | 15:19:01 |
| AMD | Advanced Micro Devices | 154.39 | 154.39 | 154.43 | -1.39 | -0.89 % | 37,090,644 | 15:19:07 |
| AMZN | Amazon.com | 188.73 | 188.71 | 188.73 | 0.03 | 0.02 % | 33,415,091 | 15:19:26 |
| AXP | American Express | 234.65 | 0.00 | 0.00 | 0.32 | 0.14 % | 2,081,603 | 15:18:03 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,084,127 | 15:16:05 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -2.26 | -2.77 % | 14,412,994 | 15:19:26 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,034,058 | 15:17:57 |
| COIN | Coinbase Global | 215.00 | 214.90 | 215.20 | -11.93 | -5.26 % | 7,900,773 | 15:18:39 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,216,698 | 15:15:04 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -11.06 | -9.50 % | 54,683,012 | 15:19:20 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,100,906 | 15:16:16 |
| GOOGL | Alphabet | 171.25 | 171.21 | 171.22 | 3.15 | 1.87 % | 27,573,486 | 15:17:13 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,044,196 | 15:15:44 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,867,313 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,004,068 | 15:18:02 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | -0.30 | -0.97 % | 42,069,040 | 15:19:04 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 0.10 | 0.05 % | 19,151,513 | 15:19:21 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,904,500 | 15:17:34 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,614,903 | 15:15:38 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.26 | 0.42 % | 9,657,346 | 15:17:38 |
| MCD | McDonalds | 267.14 | 0.00 | 0.00 | -2.16 | -0.80 % | 3,141,037 | 15:16:46 |
| META | Meta Platforms | 469.20 | 469.20 | 469.30 | 3.52 | 0.76 % | 13,244,718 | 15:18:52 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,566,919 | 15:18:56 |
| MSFT | Microsoft | 409.40 | 409.39 | 409.47 | -4.14 | -1.00 % | 17,883,475 | 15:19:25 |
| MU | Micron Technology | 118.81 | 118.82 | 118.99 | -1.32 | -1.10 % | 12,412,913 | 15:19:08 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,027,677 | 15:17:20 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,857,655 | 15:15:03 |
| PYPL | PayPal | 65.93 | 65.94 | 65.98 | 0.32 | 0.49 % | 9,184,474 | 15:16:10 |
| QCOM | QUALCOMM | 179.81 | 179.54 | 180.15 | -2.04 | -1.12 % | 7,318,439 | 15:17:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.57 | 440.55 | 440.57 | 0.32 | 0.07 % | 31,459,350 | 15:19:29 |
| SOXL | Direxion Daily Semicondu... | 40.32 | 0.00 | 0.00 | -0.98 | -2.37 % | 50,332,482 | 15:19:17 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.75 | 0.15 % | 52,849,222 | 15:19:19 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 576,137 | 15:15:04 |
| TSLA | Tesla | 177.57 | 177.48 | 177.60 | -7.19 | -3.89 % | 74,265,642 | 15:19:27 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,423,870 | 15:15:04 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,761,006 | 15:19:25 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,760,769 | 15:15:02 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | -0.55 | -0.47 % | 29,788,856 | 15:17:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
